Equus Total Return Inc. (EQS)
NYSE · Financial Services
Equus Total Return Inc. Stock Price History 2020–2023
Equus Total Return Inc.
Loading…
Historical daily closing price for Equus Total Return Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Equus Total Return Inc. as of June 10, 2026 is 1.28.
- The all-time high Equus Total Return Inc. stock closing price was 9.30 on April 16, 2007.
- The Equus Total Return Inc. 52-week high stock price is 2.49, which is 94.3% above the current share price.
- The Equus Total Return Inc. 52-week low stock price is 1.12, which is 12.6% below the current share price.
- The average Equus Total Return Inc. stock price for the last 52 weeks is 1.64.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 1.42 | 1.36 | 1.93 | 1.12 | 1.28 | -9.12% |
| 2025 | 1.52 | 1.17 | 2.49 | 0.78 | 1.41 | +28.18% |
| 2024 | 1.38 | 1.42 | 1.68 | 1.04 | 1.10 | -24.14% |
| 2023 | 1.54 | 1.47 | 1.75 | 1.35 | 1.45 | +1.40% |
| 2022 | 2.19 | 2.38 | 2.71 | 1.39 | 1.43 | -39.92% |
| 2021 | 2.14 | 2.14 | 2.75 | 1.61 | 2.38 | +10.19% |
| 2020 | 1.34 | 1.79 | 2.30 | 0.95 | 2.16 | +18.68% |
| 2019 | 1.73 | 1.96 | 1.98 | 1.50 | 1.82 | -7.14% |
| 2018 | 2.23 | 2.38 | 2.45 | 1.89 | 1.96 | -18.33% |
| 2017 | 2.36 | 2.02 | 2.97 | 2.00 | 2.40 | +19.40% |
| 2016 | 1.73 | 1.74 | 2.04 | 1.45 | 2.01 | +12.29% |
Equus Total Return Inc. Stock Price History — FAQ
Equus Total Return Inc. (EQS) stock price history over the last 4 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see EQS's stock price history history?
The chart and table above show Equus Total Return Inc.'s stock price history by year and by quarter, including the growth rate.