Equity Bancshares Inc. (EQBK)
NYSE · Financial Services
Equity Bancshares Inc. Stock Price History 2013–2025
Equity Bancshares Inc.
Loading…
Historical daily closing price for Equity Bancshares Inc. since 2015, adjusted for splits and dividends. The latest closing stock price for Equity Bancshares Inc. as of June 11, 2026 is 47.70.
- The all-time high Equity Bancshares Inc. stock closing price was 49.21 on November 25, 2024.
- The Equity Bancshares Inc. 52-week high stock price is 49.00, which is 2.7% above the current share price.
- The Equity Bancshares Inc. 52-week low stock price is 36.56, which is 23.4% below the current share price.
- The average Equity Bancshares Inc. stock price for the last 52 weeks is 43.29.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 45.61 | 44.86 | 49.00 | 42.91 | 47.70 | +6.84% |
| 2025 | 41.01 | 41.46 | 47.50 | 35.03 | 44.65 | +5.26% |
| 2024 | 37.47 | 33.77 | 49.21 | 30.91 | 42.42 | +25.13% |
| 2023 | 26.35 | 32.51 | 34.69 | 20.90 | 33.90 | +3.76% |
| 2022 | 32.31 | 34.31 | 37.87 | 28.39 | 32.67 | -3.71% |
| 2021 | 30.33 | 21.54 | 35.72 | 21.54 | 33.93 | +57.16% |
| 2020 | 19.09 | 30.13 | 30.13 | 13.25 | 21.59 | -30.06% |
| 2019 | 28.47 | 35.80 | 35.80 | 24.40 | 30.87 | -12.43% |
| 2018 | 38.79 | 35.67 | 43.87 | 31.66 | 35.25 | -0.45% |
| 2017 | 33.08 | 32.65 | 36.73 | 29.59 | 35.41 | +5.26% |
| 2016 | 24.30 | 23.23 | 37.34 | 20.59 | 33.64 | +43.82% |
Equity Bancshares Inc. Stock Price History — FAQ
Equity Bancshares Inc. (EQBK) stock price history over the last 13 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see EQBK's stock price history history?
The chart and table above show Equity Bancshares Inc.'s stock price history by year and by quarter, including the growth rate.