Evolution Petroleum Corporation (EPM)
NYSE · Energy
Evolution Petroleum Corporation Stock Price History 2010–2025
Evolution Petroleum Corporation
Loading…
Historical daily closing price for Evolution Petroleum Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for Evolution Petroleum Corporation as of June 11, 2026 is 4.42.
- The all-time high Evolution Petroleum Corporation stock closing price was 13.58 on February 20, 2014.
- The Evolution Petroleum Corporation 52-week high stock price is 5.50, which is 24.6% above the current share price.
- The Evolution Petroleum Corporation 52-week low stock price is 3.22, which is 27.1% below the current share price.
- The average Evolution Petroleum Corporation stock price for the last 52 weeks is 4.49.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 4.31 | 3.64 | 4.95 | 3.22 | 4.42 | +24.72% |
| 2025 | 4.73 | 5.28 | 5.60 | 3.53 | 3.54 | -32.31% |
| 2024 | 5.52 | 5.79 | 6.25 | 4.64 | 5.23 | -9.98% |
| 2023 | 7.10 | 6.97 | 9.92 | 5.42 | 5.81 | -23.05% |
| 2022 | 6.82 | 5.18 | 8.53 | 4.95 | 7.55 | +49.50% |
| 2021 | 4.36 | 2.75 | 6.58 | 2.75 | 5.05 | +77.19% |
| 2020 | 3.09 | 5.39 | 5.62 | 2.14 | 2.85 | -47.90% |
| 2019 | 6.40 | 7.15 | 7.95 | 5.08 | 5.47 | -19.79% |
| 2018 | 9.23 | 6.90 | 12.32 | 6.17 | 6.82 | -0.44% |
| 2017 | 7.73 | 9.50 | 9.60 | 6.45 | 6.85 | -31.50% |
| 2016 | 6.01 | 4.75 | 10.10 | 3.83 | 10.00 | +107.90% |
Evolution Petroleum Corporation Stock Price History — FAQ
Evolution Petroleum Corporation (EPM) stock price history over the last 16 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see EPM's stock price history history?
The chart and table above show Evolution Petroleum Corporation's stock price history by year and by quarter, including the growth rate.