Edgewell Personal Care Co. (EPC)
NYSE · Consumer Defensive
Edgewell Personal Care Co. Stock Price History 2017–2025
Edgewell Personal Care Co.
Loading…
Historical daily closing price for Edgewell Personal Care Co. since 2006, adjusted for splits and dividends. The latest closing stock price for Edgewell Personal Care Co. as of June 11, 2026 is 21.54.
- The all-time high Edgewell Personal Care Co. stock closing price was 107.24 on May 22, 2015.
- The Edgewell Personal Care Co. 52-week high stock price is 27.10, which is 25.8% above the current share price.
- The Edgewell Personal Care Co. 52-week low stock price is 15.91, which is 26.1% below the current share price.
- The average Edgewell Personal Care Co. stock price for the last 52 weeks is 20.82.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 20.30 | 16.86 | 23.75 | 15.93 | 21.54 | +26.30% |
| 2025 | 25.16 | 33.48 | 34.44 | 15.91 | 17.05 | -49.26% |
| 2024 | 37.49 | 36.56 | 41.19 | 33.50 | 33.60 | -8.27% |
| 2023 | 39.64 | 38.45 | 45.47 | 34.13 | 36.63 | -4.96% |
| 2022 | 38.87 | 46.15 | 51.82 | 32.52 | 38.54 | -15.69% |
| 2021 | 39.65 | 34.37 | 46.36 | 29.99 | 45.71 | +32.19% |
| 2020 | 30.01 | 30.62 | 38.87 | 21.17 | 34.58 | +11.69% |
| 2019 | 34.78 | 37.22 | 46.31 | 26.61 | 30.96 | -17.11% |
| 2018 | 49.03 | 60.33 | 62.02 | 36.70 | 37.35 | -37.11% |
| 2017 | 71.56 | 75.00 | 81.71 | 56.64 | 59.39 | -18.63% |
| 2016 | 78.88 | 78.90 | 87.48 | 69.84 | 72.99 | -6.86% |
Edgewell Personal Care Co. Stock Price History — FAQ
Edgewell Personal Care Co. (EPC) stock price history over the last 9 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see EPC's stock price history history?
The chart and table above show Edgewell Personal Care Co.'s stock price history by year and by quarter, including the growth rate.