Eos Energy Enterprises Inc. (EOSE)
NASDAQ · Industrials
Eos Energy Enterprises Inc. Stock Price History
Eos Energy Enterprises Inc.
Loading…
Historical daily closing price for Eos Energy Enterprises Inc. since 2020, adjusted for splits and dividends. The latest closing stock price for Eos Energy Enterprises Inc. as of June 11, 2026 is 5.92.
- The all-time high Eos Energy Enterprises Inc. stock closing price was 30.44 on January 12, 2021.
- The Eos Energy Enterprises Inc. 52-week high stock price is 19.19, which is 224.4% above the current share price.
- The Eos Energy Enterprises Inc. 52-week low stock price is 4.01, which is 32.2% below the current share price.
- The average Eos Energy Enterprises Inc. stock price for the last 52 weeks is 9.61.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 9.08 | 12.97 | 18.22 | 4.39 | 5.92 | -48.39% |
| 2025 | 7.82 | 5.53 | 19.19 | 3.30 | 11.46 | +135.80% |
| 2024 | 1.81 | 1.05 | 5.17 | 0.64 | 4.86 | +345.87% |
| 2023 | 2.20 | 1.36 | 5.03 | 1.02 | 1.09 | -26.35% |
| 2022 | 2.41 | 7.60 | 7.60 | 0.97 | 1.48 | -80.32% |
| 2021 | 15.79 | 23.90 | 30.44 | 7.52 | 7.52 | -63.92% |
| 2020 | 14.41 | 10.07 | 23.74 | 10.07 | 20.84 | — |
Eos Energy Enterprises Inc. Stock Price History — FAQ
Eos Energy Enterprises Inc. (EOSE) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see EOSE's stock price history history?
The chart and table above show Eos Energy Enterprises Inc.'s stock price history by year and by quarter, including the growth rate.