Eon Resources Inc. (EONR)
NYSE · Energy
Eon Resources Inc. Stock Price History
Eon Resources Inc.
Loading…
Historical daily closing price for Eon Resources Inc. since 2022, adjusted for splits and dividends. The latest closing stock price for Eon Resources Inc. as of June 11, 2026 is 0.62.
- The all-time high Eon Resources Inc. stock closing price was 12.12 on October 27, 2023.
- The Eon Resources Inc. 52-week high stock price is 1.53, which is 147.9% above the current share price.
- The Eon Resources Inc. 52-week low stock price is 0.28, which is 55.5% below the current share price.
- The average Eon Resources Inc. stock price for the last 52 weeks is 0.52.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 0.64 | 0.39 | 1.53 | 0.35 | 0.62 | +60.76% |
| 2025 | 0.49 | 0.80 | 1.38 | 0.28 | 0.38 | -53.17% |
| 2024 | 1.90 | 2.01 | 4.47 | 0.53 | 0.82 | -59.51% |
| 2023 | 9.52 | 10.24 | 12.12 | 1.56 | 2.02 | -80.21% |
| 2022 | 10.04 | 10.03 | 10.23 | 9.95 | 10.23 | — |
Eon Resources Inc. Stock Price History — FAQ
Eon Resources Inc. (EONR) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see EONR's stock price history history?
The chart and table above show Eon Resources Inc.'s stock price history by year and by quarter, including the growth rate.