EOG Resources, Inc. (EOG)
NYSE · Energy
EOG Resources, Inc. Stock Price History
EOG Resources, Inc.
Loading…
Historical daily closing price for EOG Resources, Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for EOG Resources, Inc. as of June 11, 2026 is 141.19.
- The all-time high EOG Resources, Inc. stock closing price was 149.89 on March 30, 2026.
- The EOG Resources, Inc. 52-week high stock price is 149.89, which is 6.2% above the current share price.
- The EOG Resources, Inc. 52-week low stock price is 101.78, which is 27.9% below the current share price.
- The average EOG Resources, Inc. stock price for the last 52 weeks is 120.45.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 128.46 | 107.27 | 149.89 | 102.55 | 141.19 | +34.45% |
| 2025 | 117.25 | 124.71 | 138.05 | 101.78 | 105.01 | -14.33% |
| 2024 | 124.68 | 121.60 | 137.95 | 109.65 | 122.58 | +1.35% |
| 2023 | 121.82 | 124.45 | 136.23 | 101.48 | 120.95 | -6.62% |
| 2022 | 120.18 | 91.16 | 148.26 | 91.16 | 129.52 | +45.81% |
| 2021 | 76.54 | 49.86 | 97.11 | 49.86 | 88.83 | +78.12% |
| 2020 | 50.34 | 84.14 | 89.29 | 29.76 | 49.87 | -40.46% |
| 2019 | 85.50 | 90.61 | 107.07 | 64.44 | 83.76 | -3.96% |
| 2018 | 113.22 | 109.30 | 132.35 | 82.86 | 87.21 | -19.18% |
| 2017 | 95.70 | 103.54 | 109.41 | 83.15 | 107.91 | +6.74% |
| 2016 | 83.71 | 69.68 | 108.01 | 60.24 | 101.10 | +42.82% |
EOG Resources Inc. Stock Price History — FAQ
EOG Resources Inc. (EOG) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see EOG's stock price history history?
The chart and table above show EOG Resources Inc.'s stock price history by year and by quarter, including the growth rate.