Enveric Biosciences Inc. (ENVB)
NASDAQ · Healthcare
Enveric Biosciences Inc. Stock Price History
Enveric Biosciences Inc.
Loading…
Historical daily closing price for Enveric Biosciences Inc. since 2015, adjusted for splits and dividends. The latest closing stock price for Enveric Biosciences Inc. as of June 11, 2026 is 1.66.
- The all-time high Enveric Biosciences Inc. stock closing price was 121500000.00 on June 29, 2017.
- The Enveric Biosciences Inc. 52-week high stock price is 17.40, which is 948.2% above the current share price.
- The Enveric Biosciences Inc. 52-week low stock price is 1.60, which is 3.6% below the current share price.
- The average Enveric Biosciences Inc. stock price for the last 52 weeks is 6.94.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 2.69 | 3.67 | 5.32 | 1.60 | 1.66 | -54.27% |
| 2025 | 74.14 | 1053.00 | 1363.50 | 3.63 | 3.63 | -99.62% |
| 2024 | 1891.75 | 3402.00 | 4482.00 | 837.00 | 966.60 | -72.46% |
| 2023 | 6239.33 | 6210.00 | 12987.00 | 3510.00 | 3510.00 | -37.50% |
| 2022 | 31147.83 | 139050.00 | 140400.00 | 4509.00 | 5616.00 | -95.53% |
| 2021 | 334728.75 | 537300.00 | 661500.00 | 125550.00 | 125550.00 | -37.16% |
| 2020 | 765122.37 | 1301400.00 | 1998000.00 | 199800.00 | 199800.00 | -83.63% |
| 2019 | 3482258.57 | 2484000.00 | 6304500.00 | 1063800.00 | 1220400.00 | -48.05% |
| 2018 | 19168547.81 | 41715000.00 | 79380000.00 | 2268000.00 | 2349000.00 | -94.39% |
| 2017 | 85275627.49 | 87885000.00 | 121500000.00 | 18765000.00 | 41850000.00 | -52.38% |
| 2016 | 85595357.14 | 84510000.00 | 101250000.00 | 67500000.00 | 87885000.00 | -1.36% |
Enveric Biosciences Inc. Stock Price History — FAQ
Enveric Biosciences Inc. (ENVB) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see ENVB's stock price history history?
The chart and table above show Enveric Biosciences Inc.'s stock price history by year and by quarter, including the growth rate.