Entera Bio Ltd. (ENTX)
NASDAQ · Healthcare
Entera Bio Ltd. Stock Price History
Entera Bio Ltd.
Loading…
Historical daily closing price for Entera Bio Ltd. since 2018, adjusted for splits and dividends. The latest closing stock price for Entera Bio Ltd. as of June 11, 2026 is 1.15.
- The all-time high Entera Bio Ltd. stock closing price was 6.90 on March 12, 2021.
- The Entera Bio Ltd. 52-week high stock price is 3.14, which is 173.0% above the current share price.
- The Entera Bio Ltd. 52-week low stock price is 1.00, which is 13.0% below the current share price.
- The average Entera Bio Ltd. stock price for the last 52 weeks is 1.76.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 1.32 | 1.77 | 1.77 | 1.00 | 1.15 | -40.72% |
| 2025 | 2.10 | 2.25 | 3.14 | 1.60 | 1.94 | -8.49% |
| 2024 | 1.74 | 0.65 | 2.98 | 0.64 | 2.12 | +253.33% |
| 2023 | 0.82 | 1.02 | 1.44 | 0.55 | 0.60 | -17.81% |
| 2022 | 1.71 | 3.23 | 3.23 | 0.50 | 0.73 | -74.07% |
| 2021 | 3.74 | 1.24 | 6.90 | 1.16 | 2.81 | +160.65% |
| 2020 | 1.85 | 2.16 | 3.34 | 1.03 | 1.08 | -49.53% |
| 2019 | 3.28 | 3.01 | 4.84 | 1.84 | 2.14 | -29.84% |
| 2018 | 5.28 | 6.28 | 6.70 | 3.00 | 3.05 | — |
Entera Bio Ltd. Stock Price History — FAQ
Entera Bio Ltd. (ENTX) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see ENTX's stock price history history?
The chart and table above show Entera Bio Ltd.'s stock price history by year and by quarter, including the growth rate.