Entegris, Inc. (ENTG)
NASDAQ · Technology
Entegris, Inc. Stock Price History 2009–2025
Entegris, Inc.
Loading…
Historical daily closing price for Entegris, Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Entegris, Inc. as of June 11, 2026 is 133.35.
- The all-time high Entegris, Inc. stock closing price was 156.44 on April 27, 2026.
- The Entegris, Inc. 52-week high stock price is 156.44, which is 17.3% above the current share price.
- The Entegris, Inc. 52-week low stock price is 68.80, which is 48.4% below the current share price.
- The average Entegris, Inc. stock price for the last 52 weeks is 103.83.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 127.27 | 89.56 | 156.44 | 89.56 | 133.35 | +58.28% |
| 2025 | 87.07 | 97.23 | 109.53 | 62.92 | 84.25 | -14.95% |
| 2024 | 120.79 | 114.04 | 146.48 | 97.67 | 99.06 | -17.33% |
| 2023 | 93.50 | 64.13 | 121.60 | 64.13 | 119.82 | +82.68% |
| 2022 | 101.91 | 138.39 | 140.83 | 62.71 | 65.59 | -52.67% |
| 2021 | 119.79 | 95.20 | 154.75 | 93.99 | 138.58 | +44.20% |
| 2020 | 65.60 | 50.97 | 99.03 | 39.03 | 96.10 | +91.85% |
| 2019 | 40.50 | 29.64 | 51.21 | 27.43 | 50.09 | +79.53% |
| 2018 | 32.48 | 31.65 | 38.85 | 24.44 | 27.90 | -8.37% |
| 2017 | 25.23 | 18.10 | 32.80 | 18.10 | 30.45 | +70.11% |
| 2016 | 14.92 | 12.78 | 18.55 | 10.60 | 17.90 | +34.89% |
Entegris, Inc. Stock Price History — FAQ
Entegris, Inc. (ENTG) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see ENTG's stock price history history?
The chart and table above show Entegris, Inc.'s stock price history by year and by quarter, including the growth rate.