Enanta Pharmaceuticals Inc. (ENTA)
NASDAQ · Healthcare
Enanta Pharmaceuticals Inc. Stock Price History 2020–2025
Enanta Pharmaceuticals Inc.
Loading…
Historical daily closing price for Enanta Pharmaceuticals Inc. since 2013, adjusted for splits and dividends. The latest closing stock price for Enanta Pharmaceuticals Inc. as of June 11, 2026 is 11.61.
- The all-time high Enanta Pharmaceuticals Inc. stock closing price was 126.37 on July 9, 2018.
- The Enanta Pharmaceuticals Inc. 52-week high stock price is 16.85, which is 45.1% above the current share price.
- The Enanta Pharmaceuticals Inc. 52-week low stock price is 6.49, which is 44.1% below the current share price.
- The average Enanta Pharmaceuticals Inc. stock price for the last 52 weeks is 11.56.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 13.45 | 14.42 | 15.46 | 11.07 | 11.61 | -26.38% |
| 2025 | 8.27 | 5.59 | 16.85 | 4.26 | 15.77 | +174.26% |
| 2024 | 12.33 | 10.08 | 17.46 | 5.75 | 5.75 | -38.89% |
| 2023 | 25.56 | 45.75 | 54.59 | 8.18 | 9.41 | -79.77% |
| 2022 | 55.82 | 74.11 | 76.93 | 38.13 | 46.52 | -37.79% |
| 2021 | 56.80 | 42.10 | 97.37 | 41.02 | 74.78 | +77.62% |
| 2020 | 49.33 | 62.00 | 62.00 | 40.22 | 42.10 | -31.85% |
| 2019 | 78.81 | 72.36 | 105.66 | 57.95 | 61.78 | -12.78% |
| 2018 | 88.53 | 57.97 | 126.37 | 57.91 | 70.83 | +20.71% |
| 2017 | 38.38 | 34.35 | 59.37 | 27.72 | 58.68 | +75.16% |
| 2016 | 26.45 | 34.19 | 34.53 | 21.00 | 33.50 | +1.45% |
Enanta Pharmaceuticals Inc. Stock Price History — FAQ
Enanta Pharmaceuticals Inc. (ENTA) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see ENTA's stock price history history?
The chart and table above show Enanta Pharmaceuticals Inc.'s stock price history by year and by quarter, including the growth rate.