The Ensign Group, Inc. (ENSG)
NASDAQ · Healthcare
The Ensign Group, Inc. Stock Price History 2016–2025
The Ensign Group, Inc.
Loading…
Historical daily closing price for The Ensign Group, Inc. since 2007, adjusted for splits and dividends. The latest closing stock price for The Ensign Group, Inc. as of June 11, 2026 is 151.97.
- The all-time high The Ensign Group, Inc. stock closing price was 215.83 on March 2, 2026.
- The The Ensign Group, Inc. 52-week high stock price is 215.83, which is 42.0% above the current share price.
- The The Ensign Group, Inc. 52-week low stock price is 136.36, which is 10.3% below the current share price.
- The average The Ensign Group, Inc. stock price for the last 52 weeks is 177.26.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 189.01 | 173.92 | 215.83 | 151.65 | 151.97 | -12.76% |
| 2025 | 153.38 | 132.87 | 189.93 | 119.93 | 174.20 | +31.12% |
| 2024 | 131.91 | 114.65 | 156.91 | 112.78 | 132.86 | +18.40% |
| 2023 | 95.97 | 94.51 | 114.27 | 86.76 | 112.21 | +18.60% |
| 2022 | 83.60 | 85.27 | 96.79 | 70.96 | 94.61 | +12.68% |
| 2021 | 83.07 | 75.34 | 96.13 | 69.25 | 83.96 | +15.14% |
| 2020 | 50.46 | 45.01 | 76.17 | 24.99 | 72.92 | +60.72% |
| 2019 | 46.35 | 35.74 | 56.37 | 35.29 | 45.37 | +25.03% |
| 2018 | 32.17 | 21.81 | 44.89 | 20.87 | 36.29 | +74.73% |
| 2017 | 19.35 | 20.94 | 23.11 | 16.23 | 20.77 | -0.05% |
| 2016 | 19.53 | 20.30 | 21.96 | 16.74 | 20.78 | -1.86% |
The Ensign Group, Inc. Stock Price History — FAQ
The Ensign Group, Inc. (ENSG) stock price history over the last 10 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see ENSG's stock price history history?
The chart and table above show The Ensign Group, Inc.'s stock price history by year and by quarter, including the growth rate.