EnerSys (ENS)
NYSE · Industrials
EnerSys Stock Price History 2009–2026
EnerSys
Loading…
Historical daily closing price for EnerSys since 2006, adjusted for splits and dividends. The latest closing stock price for EnerSys as of June 11, 2026 is 219.02.
- The all-time high EnerSys stock closing price was 243.34 on May 26, 2026.
- The EnerSys 52-week high stock price is 243.34, which is 11.1% above the current share price.
- The EnerSys 52-week low stock price is 82.81, which is 62.2% below the current share price.
- The average EnerSys stock price for the last 52 weeks is 146.93.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 189.84 | 150.73 | 243.34 | 150.73 | 219.02 | +49.25% |
| 2025 | 104.39 | 92.09 | 151.16 | 78.52 | 146.75 | +58.77% |
| 2024 | 97.62 | 98.73 | 110.19 | 87.93 | 92.43 | -8.45% |
| 2023 | 92.51 | 72.71 | 112.98 | 72.71 | 100.96 | +36.73% |
| 2022 | 68.49 | 81.10 | 82.21 | 57.26 | 73.84 | -6.60% |
| 2021 | 87.85 | 81.12 | 102.55 | 72.84 | 79.06 | -4.82% |
| 2020 | 67.91 | 75.83 | 85.43 | 38.24 | 83.06 | +11.00% |
| 2019 | 68.17 | 77.58 | 88.66 | 53.86 | 74.83 | -3.58% |
| 2018 | 76.84 | 69.52 | 88.82 | 64.57 | 77.61 | +11.46% |
| 2017 | 73.39 | 78.49 | 83.96 | 61.45 | 69.63 | -10.85% |
| 2016 | 62.74 | 54.70 | 82.71 | 43.39 | 78.10 | +39.64% |
EnerSys Stock Price History — FAQ
EnerSys (ENS) stock price history over the last 18 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see ENS's stock price history history?
The chart and table above show EnerSys's stock price history by year and by quarter, including the growth rate.