Energizer Holdings Inc. (ENR)
NYSE · Industrials
Energizer Holdings Inc. Stock Price History 2013–2025
Energizer Holdings Inc.
Loading…
Historical daily closing price for Energizer Holdings Inc. since 2015, adjusted for splits and dividends. The latest closing stock price for Energizer Holdings Inc. as of June 11, 2026 is 19.34.
- The all-time high Energizer Holdings Inc. stock closing price was 65.06 on July 26, 2018.
- The Energizer Holdings Inc. 52-week high stock price is 29.86, which is 54.4% above the current share price.
- The Energizer Holdings Inc. 52-week low stock price is 16.23, which is 16.1% below the current share price.
- The average Energizer Holdings Inc. stock price for the last 52 weeks is 21.80.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 19.45 | 19.93 | 23.40 | 16.23 | 19.34 | -2.79% |
| 2025 | 25.91 | 34.61 | 35.79 | 17.02 | 19.89 | -42.99% |
| 2024 | 30.96 | 31.86 | 39.39 | 27.35 | 34.89 | +10.13% |
| 2023 | 33.69 | 34.17 | 37.55 | 28.80 | 31.68 | -5.57% |
| 2022 | 31.16 | 40.72 | 41.46 | 25.14 | 33.55 | -16.33% |
| 2021 | 42.83 | 42.24 | 50.64 | 36.28 | 40.10 | -4.93% |
| 2020 | 43.57 | 48.55 | 53.31 | 27.24 | 42.18 | -16.01% |
| 2019 | 44.14 | 44.72 | 52.10 | 33.49 | 50.22 | +11.23% |
| 2018 | 57.22 | 47.88 | 65.06 | 43.11 | 45.15 | -5.90% |
| 2017 | 49.48 | 46.01 | 59.82 | 41.14 | 47.98 | +7.55% |
| 2016 | 44.36 | 34.70 | 52.35 | 30.23 | 44.61 | +30.97% |
Energizer Holdings Inc. Stock Price History — FAQ
Energizer Holdings Inc. (ENR) stock price history over the last 13 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see ENR's stock price history history?
The chart and table above show Energizer Holdings Inc.'s stock price history by year and by quarter, including the growth rate.