Enphase Energy, Inc. (ENPH)
NASDAQ · Technology
Enphase Energy, Inc. Stock Price History 2010–2025
Enphase Energy, Inc.
Loading…
Historical daily closing price for Enphase Energy, Inc. since 2012, adjusted for splits and dividends. The latest closing stock price for Enphase Energy, Inc. as of June 11, 2026 is 51.45.
- The all-time high Enphase Energy, Inc. stock closing price was 336.00 on December 2, 2022.
- The Enphase Energy, Inc. 52-week high stock price is 72.33, which is 40.6% above the current share price.
- The Enphase Energy, Inc. 52-week low stock price is 26.12, which is 49.2% below the current share price.
- The average Enphase Energy, Inc. stock price for the last 52 weeks is 38.61.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 42.85 | 33.75 | 72.33 | 31.19 | 51.45 | +60.51% |
| 2025 | 44.44 | 71.36 | 73.51 | 26.12 | 32.05 | -53.33% |
| 2024 | 105.89 | 131.24 | 136.39 | 59.52 | 68.68 | -48.02% |
| 2023 | 160.65 | 253.31 | 253.31 | 75.56 | 132.14 | -50.13% |
| 2022 | 225.27 | 184.45 | 336.00 | 119.97 | 264.96 | +44.83% |
| 2021 | 176.69 | 172.24 | 267.74 | 114.61 | 182.94 | +4.26% |
| 2020 | 70.16 | 29.34 | 181.39 | 23.99 | 175.47 | +571.53% |
| 2019 | 17.57 | 4.92 | 34.83 | 4.76 | 26.13 | +452.43% |
| 2018 | 4.71 | 2.60 | 7.48 | 1.94 | 4.73 | +96.27% |
| 2017 | 1.39 | 1.05 | 3.14 | 0.70 | 2.41 | +138.61% |
| 2016 | 1.89 | 3.49 | 3.49 | 0.97 | 1.01 | -71.23% |
Enphase Energy, Inc. Stock Price History — FAQ
Enphase Energy, Inc. (ENPH) stock price history over the last 16 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see ENPH's stock price history history?
The chart and table above show Enphase Energy, Inc.'s stock price history by year and by quarter, including the growth rate.