Executive Network Partnering Corp (ENPC)
NYSE
Executive Network Partnering Corp Stock Price History
Executive Network Partnering Corp
Loading…
Historical daily closing price for Executive Network Partnering Corp since 2020, adjusted for splits and dividends. The latest closing stock price for Executive Network Partnering Corp as of June 5, 2026 is 4.81.
- The all-time high Executive Network Partnering Corp stock closing price was 10.30 on January 22, 2021.
- The Executive Network Partnering Corp 52-week high stock price is 6.66, which is 38.5% above the current share price.
- The Executive Network Partnering Corp 52-week low stock price is 4.21, which is 12.5% below the current share price.
- The average Executive Network Partnering Corp stock price for the last 52 weeks is 5.32.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 5.21 | 4.68 | 6.11 | 4.21 | 4.81 | +2.34% |
| 2025 | 5.57 | 6.65 | 6.89 | 4.64 | 4.70 | -27.24% |
| 2024 | 6.23 | 6.11 | 7.05 | 5.29 | 6.46 | +7.31% |
| 2023 | 6.46 | 8.51 | 9.13 | 4.98 | 6.02 | -33.33% |
| 2022 | 9.73 | 9.84 | 10.22 | 8.09 | 9.03 | -7.95% |
| 2021 | 9.84 | 10.02 | 10.30 | 9.66 | 9.81 | -2.02% |
| 2020 | 9.87 | 9.93 | 10.19 | 9.60 | 10.01 | — |
Executive Network Partnering Corp Stock Price History — FAQ
Executive Network Partnering Corp (ENPC) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see ENPC's stock price history history?
The chart and table above show Executive Network Partnering Corp's stock price history by year and by quarter, including the growth rate.