Enlivex Therapeutics Ltd. (ENLV)
NASDAQ · Healthcare
Enlivex Therapeutics Ltd. Stock Price History
Enlivex Therapeutics Ltd.
Loading…
Historical daily closing price for Enlivex Therapeutics Ltd. since 2014, adjusted for splits and dividends. The latest closing stock price for Enlivex Therapeutics Ltd. as of June 11, 2026 is 0.66.
- The all-time high Enlivex Therapeutics Ltd. stock closing price was 391.60 on August 27, 2014.
- The Enlivex Therapeutics Ltd. 52-week high stock price is 1.82, which is 175.3% above the current share price.
- The Enlivex Therapeutics Ltd. 52-week low stock price is 0.66, which is 0.0% above the current share price.
- The average Enlivex Therapeutics Ltd. stock price for the last 52 weeks is 1.03.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 0.94 | 0.76 | 1.20 | 0.66 | 0.66 | -5.96% |
| 2025 | 1.07 | 1.24 | 1.82 | 0.67 | 0.70 | -39.91% |
| 2024 | 1.91 | 3.30 | 4.31 | 0.84 | 1.17 | -56.67% |
| 2023 | 2.70 | 4.10 | 4.55 | 1.29 | 2.70 | -31.44% |
| 2022 | 4.93 | 6.66 | 8.64 | 3.74 | 3.94 | -36.99% |
| 2021 | 10.31 | 9.65 | 24.00 | 5.81 | 6.25 | -25.86% |
| 2020 | 7.17 | 8.67 | 14.50 | 3.77 | 8.43 | +0.46% |
| 2019 | 14.48 | 6.80 | 39.42 | 6.61 | 8.39 | +35.51% |
| 2018 | 14.81 | 17.76 | 26.48 | 6.19 | 6.19 | -66.14% |
| 2017 | 26.33 | 43.60 | 61.20 | 14.16 | 18.29 | -56.04% |
| 2016 | 81.04 | 152.00 | 163.20 | 39.20 | 41.60 | -73.13% |
Enlivex Therapeutics Ltd. Stock Price History — FAQ
Enlivex Therapeutics Ltd. (ENLV) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see ENLV's stock price history history?
The chart and table above show Enlivex Therapeutics Ltd.'s stock price history by year and by quarter, including the growth rate.