Enbridge Inc. (ENB)
NYSE · Energy
Enbridge Inc. Stock Price History
Enbridge Inc.
Loading…
Historical daily closing price for Enbridge Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Enbridge Inc. as of June 11, 2026 is 56.86.
- The all-time high Enbridge Inc. stock closing price was 58.04 on May 22, 2026.
- The Enbridge Inc. 52-week high stock price is 58.04, which is 2.1% above the current share price.
- The Enbridge Inc. 52-week low stock price is 43.79, which is 23.0% below the current share price.
- The average Enbridge Inc. stock price for the last 52 weeks is 49.61.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 52.64 | 48.12 | 58.04 | 45.23 | 56.86 | +18.88% |
| 2025 | 45.96 | 42.98 | 50.46 | 41.09 | 47.83 | +12.73% |
| 2024 | 37.93 | 36.30 | 43.92 | 32.97 | 42.43 | +17.80% |
| 2023 | 36.62 | 39.03 | 41.92 | 31.38 | 36.02 | -7.88% |
| 2022 | 42.18 | 39.23 | 47.53 | 35.62 | 39.10 | +0.05% |
| 2021 | 38.38 | 31.97 | 43.30 | 31.97 | 39.08 | +22.16% |
| 2020 | 32.39 | 39.71 | 43.06 | 23.74 | 31.99 | -19.56% |
| 2019 | 36.10 | 31.58 | 39.77 | 31.58 | 39.77 | +27.96% |
| 2018 | 33.42 | 40.14 | 40.77 | 29.22 | 31.08 | -20.53% |
| 2017 | 40.40 | 42.54 | 44.37 | 34.50 | 39.11 | -7.15% |
| 2016 | 39.93 | 32.90 | 45.73 | 28.44 | 42.12 | +26.91% |
Enbridge Inc. Stock Price History — FAQ
Enbridge Inc. (ENB) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see ENB's stock price history history?
The chart and table above show Enbridge Inc.'s stock price history by year and by quarter, including the growth rate.