Collaborative Investment Series Trust Mohr Sector Navigator ETF (ENAV)
NYSE
Collaborative Investment Series Trust Mohr Sector Navigator ETF Stock Price History
Collaborative Investment Series Trust Mohr Sector Navigator ETF
Loading…
Historical daily closing price for Collaborative Investment Series Trust Mohr Sector Navigator ETF since 2023, adjusted for splits and dividends. The latest closing stock price for Collaborative Investment Series Trust Mohr Sector Navigator ETF as of June 9, 2026 is 38.05.
- The all-time high Collaborative Investment Series Trust Mohr Sector Navigator ETF stock closing price was 39.25 on June 2, 2026.
- The Collaborative Investment Series Trust Mohr Sector Navigator ETF 52-week high stock price is 39.25, which is 3.2% above the current share price.
- The Collaborative Investment Series Trust Mohr Sector Navigator ETF 52-week low stock price is 31.25, which is 17.9% below the current share price.
- The average Collaborative Investment Series Trust Mohr Sector Navigator ETF stock price for the last 52 weeks is 34.81.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 36.17 | 35.02 | 39.25 | 34.28 | 38.05 | +8.10% |
| 2025 | 32.21 | 30.20 | 35.34 | 26.62 | 35.20 | +16.38% |
| 2024 | 29.54 | 27.39 | 32.21 | 26.71 | 30.24 | +10.10% |
| 2023 | 26.10 | 25.00 | 28.31 | 23.34 | 27.47 | — |
Collaborative Investment Series Trust Mohr Sector Navigator ETF Stock Price History — FAQ
Collaborative Investment Series Trust Mohr Sector Navigator ETF (ENAV) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see ENAV's stock price history history?
The chart and table above show Collaborative Investment Series Trust Mohr Sector Navigator ETF's stock price history by year and by quarter, including the growth rate.