Emerson Electric Co. (EMR)
NYSE · Industrials
Emerson Electric Co. Stock Price History 2007–2025
Emerson Electric Co.
Loading…
Historical daily closing price for Emerson Electric Co. since 2006, adjusted for splits and dividends. The latest closing stock price for Emerson Electric Co. as of June 11, 2026 is 137.10.
- The all-time high Emerson Electric Co. stock closing price was 161.69 on February 10, 2026.
- The Emerson Electric Co. 52-week high stock price is 161.69, which is 17.9% above the current share price.
- The Emerson Electric Co. 52-week low stock price is 123.30, which is 10.1% below the current share price.
- The average Emerson Electric Co. stock price for the last 52 weeks is 137.47.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 141.86 | 135.82 | 161.69 | 123.30 | 137.10 | +3.30% |
| 2025 | 126.25 | 122.18 | 149.63 | 94.15 | 132.72 | +7.09% |
| 2024 | 110.63 | 95.88 | 134.33 | 91.73 | 123.93 | +27.33% |
| 2023 | 89.62 | 96.11 | 100.12 | 77.68 | 97.33 | +1.32% |
| 2022 | 88.90 | 91.76 | 99.06 | 73.06 | 96.06 | +3.32% |
| 2021 | 93.59 | 78.01 | 105.70 | 78.01 | 92.97 | +15.68% |
| 2020 | 65.75 | 77.48 | 82.44 | 38.08 | 80.37 | +5.39% |
| 2019 | 66.93 | 59.75 | 76.97 | 56.41 | 76.26 | +27.63% |
| 2018 | 70.67 | 70.74 | 78.52 | 55.49 | 59.75 | -14.26% |
| 2017 | 61.03 | 56.95 | 69.98 | 56.14 | 69.69 | +25.00% |
| 2016 | 52.22 | 47.30 | 58.26 | 42.29 | 55.75 | +16.56% |
Emerson Electric Co. Stock Price History — FAQ
Emerson Electric Co. (EMR) stock price history over the last 19 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see EMR's stock price history history?
The chart and table above show Emerson Electric Co.'s stock price history by year and by quarter, including the growth rate.