Volcon, Inc. (EMPD)
NASDAQ
Volcon, Inc. Stock Price History 2021–2025
Volcon, Inc.
Loading…
Historical daily closing price for Volcon, Inc. since 2021, adjusted for splits and dividends. The latest closing stock price for Volcon, Inc. as of June 11, 2026 is 3.48.
- The all-time high Volcon, Inc. stock closing price was 23731200.00 on November 18, 2021.
- The Volcon, Inc. 52-week high stock price is 21.61, which is 521.0% above the current share price.
- The Volcon, Inc. 52-week low stock price is 3.26, which is 6.3% below the current share price.
- The average Volcon, Inc. stock price for the last 52 weeks is 6.06.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 4.48 | 4.65 | 5.36 | 3.26 | 3.48 | -23.77% |
| 2025 | 9.09 | 33.28 | 35.04 | 4.15 | 4.57 | -86.94% |
| 2024 | 4391.52 | 27936.00 | 40320.00 | 29.76 | 34.96 | -99.88% |
| 2023 | 1153357.06 | 1468800.00 | 2764800.00 | 21024.00 | 28512.00 | -98.04% |
| 2022 | 3220694.82 | 15840000.00 | 15854400.00 | 1339200.00 | 1454400.00 | -90.65% |
| 2021 | 16858386.89 | 15638400.00 | 23731200.00 | 10987200.00 | 15552000.00 | — |
Volcon, Inc. Stock Price History — FAQ
Volcon, Inc. (EMPD) stock price history over the last 5 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see EMPD's stock price history history?
The chart and table above show Volcon, Inc.'s stock price history by year and by quarter, including the growth rate.