Eastman Chemical Company (EMN)
NYSE · Basic Materials
Eastman Chemical Company Stock Price History 2010–2025
Eastman Chemical Company
Loading…
Historical daily closing price for Eastman Chemical Company since 2006, adjusted for splits and dividends. The latest closing stock price for Eastman Chemical Company as of June 11, 2026 is 72.06.
- The all-time high Eastman Chemical Company stock closing price was 130.03 on June 1, 2021.
- The Eastman Chemical Company 52-week high stock price is 81.56, which is 13.2% above the current share price.
- The Eastman Chemical Company 52-week low stock price is 56.37, which is 21.8% below the current share price.
- The average Eastman Chemical Company stock price for the last 52 weeks is 69.35.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 72.74 | 64.34 | 81.36 | 64.34 | 72.06 | +12.90% |
| 2025 | 75.80 | 88.52 | 103.47 | 56.37 | 63.83 | -30.10% |
| 2024 | 97.54 | 89.38 | 113.77 | 82.12 | 91.32 | +1.67% |
| 2023 | 82.46 | 82.13 | 91.75 | 69.03 | 89.82 | +10.29% |
| 2022 | 97.65 | 119.63 | 127.69 | 70.81 | 81.44 | -32.64% |
| 2021 | 112.56 | 98.58 | 130.03 | 98.35 | 120.91 | +20.57% |
| 2020 | 73.95 | 78.67 | 104.15 | 38.39 | 100.28 | +26.52% |
| 2019 | 75.98 | 73.09 | 84.60 | 61.55 | 79.26 | +8.41% |
| 2018 | 96.39 | 94.27 | 110.84 | 67.69 | 73.11 | -21.08% |
| 2017 | 83.83 | 75.92 | 93.42 | 75.92 | 92.64 | +23.18% |
| 2016 | 69.62 | 66.63 | 78.21 | 58.43 | 75.21 | +11.41% |
Eastman Chemical Company Stock Price History — FAQ
Eastman Chemical Company (EMN) stock price history over the last 16 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see EMN's stock price history history?
The chart and table above show Eastman Chemical Company's stock price history by year and by quarter, including the growth rate.