EMCOR Group, Inc. (EME)
NYSE · Industrials
EMCOR Group, Inc. Stock Price History 2008–2025
EMCOR Group, Inc.
Loading…
Historical daily closing price for EMCOR Group, Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for EMCOR Group, Inc. as of June 11, 2026 is 792.26.
- The all-time high EMCOR Group, Inc. stock closing price was 943.75 on May 6, 2026.
- The EMCOR Group, Inc. 52-week high stock price is 943.75, which is 19.1% above the current share price.
- The EMCOR Group, Inc. 52-week low stock price is 471.89, which is 40.4% below the current share price.
- The average EMCOR Group, Inc. stock price for the last 52 weeks is 688.52.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 782.02 | 638.65 | 943.75 | 628.27 | 792.26 | +29.50% |
| 2025 | 534.30 | 457.63 | 777.00 | 342.02 | 611.79 | +34.79% |
| 2024 | 373.22 | 212.78 | 526.95 | 210.52 | 453.90 | +110.69% |
| 2023 | 185.22 | 148.31 | 226.00 | 142.40 | 215.43 | +45.45% |
| 2022 | 120.25 | 127.36 | 155.40 | 96.26 | 148.11 | +16.27% |
| 2021 | 116.64 | 89.24 | 132.25 | 88.30 | 127.39 | +39.28% |
| 2020 | 72.36 | 86.55 | 92.22 | 48.34 | 91.46 | +5.98% |
| 2019 | 80.65 | 59.36 | 93.05 | 58.09 | 86.30 | +44.58% |
| 2018 | 75.77 | 81.96 | 84.14 | 57.53 | 59.69 | -26.98% |
| 2017 | 68.60 | 70.84 | 83.64 | 60.39 | 81.75 | +15.53% |
| 2016 | 53.57 | 46.25 | 73.04 | 42.47 | 70.76 | +47.29% |
EMCOR Group, Inc. Stock Price History — FAQ
EMCOR Group, Inc. (EME) stock price history over the last 18 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see EME's stock price history history?
The chart and table above show EMCOR Group, Inc.'s stock price history by year and by quarter, including the growth rate.