Embecta Corp. (EMBC)
NASDAQ · Healthcare
Embecta Corp. Stock Price History 2020–2025
Embecta Corp.
Loading…
Historical daily closing price for Embecta Corp. since 2022, adjusted for splits and dividends. The latest closing stock price for Embecta Corp. as of June 11, 2026 is 3.08.
- The all-time high Embecta Corp. stock closing price was 47.00 on March 22, 2022.
- The Embecta Corp. 52-week high stock price is 15.31, which is 397.1% above the current share price.
- The Embecta Corp. 52-week low stock price is 2.90, which is 5.8% below the current share price.
- The average Embecta Corp. stock price for the last 52 weeks is 10.78.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 8.43 | 11.66 | 12.85 | 2.90 | 3.08 | -74.07% |
| 2025 | 13.24 | 20.25 | 20.93 | 9.28 | 11.88 | -42.47% |
| 2024 | 14.64 | 19.07 | 20.83 | 10.13 | 20.65 | +9.09% |
| 2023 | 22.66 | 25.31 | 32.77 | 12.87 | 18.93 | -25.15% |
| 2022 | 30.13 | 47.00 | 47.00 | 24.00 | 25.29 | — |
Embecta Corp. Stock Price History — FAQ
Embecta Corp. (EMBC) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see EMBC's stock price history history?
The chart and table above show Embecta Corp.'s stock price history by year and by quarter, including the growth rate.