Emera Incorporated (EMA)
NYSE · Utilities
Emera Incorporated Stock Price History
Emera Incorporated
Loading…
Historical daily closing price for Emera Incorporated since 2010, adjusted for splits and dividends. The latest closing stock price for Emera Incorporated as of June 11, 2026 is 52.25.
- The all-time high Emera Incorporated stock closing price was 53.68 on March 16, 2026.
- The Emera Incorporated 52-week high stock price is 53.68, which is 2.7% above the current share price.
- The Emera Incorporated 52-week low stock price is 44.16, which is 15.5% below the current share price.
- The average Emera Incorporated stock price for the last 52 weeks is 49.13.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 51.44 | 49.23 | 53.68 | 47.79 | 52.25 | +6.11% |
| 2025 | 44.70 | 37.17 | 49.52 | 35.90 | 49.24 | +31.73% |
| 2024 | 36.08 | 38.19 | 39.78 | 32.00 | 37.38 | -1.08% |
| 2023 | 39.00 | 38.40 | 44.05 | 32.47 | 37.79 | -1.87% |
| 2022 | 45.35 | 51.35 | 51.78 | 36.04 | 38.51 | -22.93% |
| 2021 | 45.40 | 41.87 | 49.97 | 39.50 | 49.97 | +17.55% |
| 2020 | 41.03 | 42.57 | 46.12 | 29.37 | 42.51 | -1.09% |
| 2019 | 39.48 | 32.01 | 44.04 | 32.01 | 42.98 | +34.14% |
| 2018 | 32.30 | 37.74 | 37.90 | 29.35 | 32.04 | -14.45% |
| 2017 | 36.40 | 33.70 | 39.38 | 33.50 | 37.45 | +10.34% |
| 2016 | 35.15 | 30.80 | 38.50 | 29.17 | 33.94 | +8.78% |
Emera Incorporated Stock Price History — FAQ
Emera Incorporated (EMA) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see EMA's stock price history history?
The chart and table above show Emera Incorporated's stock price history by year and by quarter, including the growth rate.