Electro-Sensors Inc. (ELSE)
NASDAQ · Technology
Electro-Sensors Inc. Stock Price History 2010–2025
Electro-Sensors Inc.
Loading…
Historical daily closing price for Electro-Sensors Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Electro-Sensors Inc. as of June 10, 2026 is 7.62.
- The all-time high Electro-Sensors Inc. stock closing price was 8.50 on October 6, 2020.
- The Electro-Sensors Inc. 52-week high stock price is 7.68, which is 0.8% above the current share price.
- The Electro-Sensors Inc. 52-week low stock price is 4.05, which is 46.9% below the current share price.
- The average Electro-Sensors Inc. stock price for the last 52 weeks is 4.96.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 5.43 | 4.20 | 7.68 | 4.20 | 7.62 | +83.17% |
| 2025 | 4.56 | 5.20 | 5.49 | 3.80 | 4.16 | -19.54% |
| 2024 | 4.09 | 3.92 | 5.33 | 3.75 | 5.17 | +36.05% |
| 2023 | 4.27 | 4.46 | 4.87 | 3.69 | 3.80 | -15.93% |
| 2022 | 5.28 | 6.55 | 6.55 | 4.35 | 4.52 | -28.03% |
| 2021 | 5.12 | 4.33 | 6.64 | 3.95 | 6.28 | +30.56% |
| 2020 | 3.64 | 3.70 | 8.50 | 2.63 | 4.81 | +32.51% |
| 2019 | 3.59 | 3.56 | 4.00 | 3.21 | 3.63 | +6.76% |
| 2018 | 3.85 | 4.03 | 4.40 | 3.26 | 3.40 | -16.05% |
| 2017 | 3.83 | 3.50 | 4.44 | 3.01 | 4.05 | +17.05% |
| 2016 | 3.45 | 3.46 | 3.74 | 3.11 | 3.46 | -3.35% |
Electro-Sensors Inc. Stock Price History — FAQ
Electro-Sensors Inc. (ELSE) stock price history over the last 16 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see ELSE's stock price history history?
The chart and table above show Electro-Sensors Inc.'s stock price history by year and by quarter, including the growth rate.