Electromed Inc. (ELMD)
NYSE · Healthcare
Electromed Inc. Stock Price History 2011–2025
Electromed Inc.
Loading…
Historical daily closing price for Electromed Inc. since 2010, adjusted for splits and dividends. The latest closing stock price for Electromed Inc. as of June 11, 2026 is 37.17.
- The all-time high Electromed Inc. stock closing price was 39.29 on May 28, 2026.
- The Electromed Inc. 52-week high stock price is 39.29, which is 5.7% above the current share price.
- The Electromed Inc. 52-week low stock price is 18.12, which is 51.3% below the current share price.
- The average Electromed Inc. stock price for the last 52 weeks is 25.45.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 27.99 | 27.39 | 39.29 | 23.15 | 37.17 | +27.66% |
| 2025 | 24.53 | 30.10 | 35.43 | 18.12 | 29.12 | -1.46% |
| 2024 | 17.86 | 10.76 | 31.06 | 10.02 | 29.55 | +170.85% |
| 2023 | 10.88 | 10.19 | 13.60 | 9.24 | 10.91 | +4.00% |
| 2022 | 11.08 | 12.90 | 13.23 | 8.75 | 10.49 | -19.31% |
| 2021 | 11.21 | 9.81 | 13.66 | 9.09 | 13.00 | +32.52% |
| 2020 | 11.97 | 8.72 | 18.48 | 7.00 | 9.81 | +13.41% |
| 2019 | 6.11 | 5.16 | 9.97 | 4.85 | 8.65 | +69.94% |
| 2018 | 5.60 | 6.06 | 6.97 | 4.66 | 5.09 | -16.14% |
| 2017 | 5.58 | 3.75 | 7.55 | 3.72 | 6.07 | +56.44% |
| 2016 | 4.04 | 1.93 | 5.69 | 1.62 | 3.88 | +104.21% |
Electromed Inc. Stock Price History — FAQ
Electromed Inc. (ELMD) stock price history over the last 15 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see ELMD's stock price history history?
The chart and table above show Electromed Inc.'s stock price history by year and by quarter, including the growth rate.