Ellomay Capital Ltd. (ELLO)
NYSE · Utilities
Ellomay Capital Ltd. Stock Price History
Ellomay Capital Ltd.
Loading…
Historical daily closing price for Ellomay Capital Ltd. since 2006, adjusted for splits and dividends. The latest closing stock price for Ellomay Capital Ltd. as of June 11, 2026 is 21.58.
- The all-time high Ellomay Capital Ltd. stock closing price was 37.58 on October 27, 2020.
- The Ellomay Capital Ltd. 52-week high stock price is 29.79, which is 38.0% above the current share price.
- The Ellomay Capital Ltd. 52-week low stock price is 13.93, which is 35.4% below the current share price.
- The average Ellomay Capital Ltd. stock price for the last 52 weeks is 21.73.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 25.34 | 26.75 | 29.79 | 21.05 | 21.58 | -11.19% |
| 2025 | 17.40 | 16.35 | 26.20 | 13.40 | 24.30 | +49.54% |
| 2024 | 14.37 | 14.95 | 19.00 | 11.08 | 16.25 | +8.70% |
| 2023 | 14.54 | 14.91 | 18.05 | 10.01 | 14.95 | +0.27% |
| 2022 | 23.30 | 28.80 | 29.70 | 12.80 | 14.91 | -47.50% |
| 2021 | 30.13 | 33.52 | 36.20 | 24.37 | 28.40 | -15.53% |
| 2020 | 24.36 | 20.20 | 37.58 | 10.57 | 33.62 | +82.22% |
| 2019 | 10.84 | 7.96 | 18.45 | 7.80 | 18.45 | +135.93% |
| 2018 | 8.53 | 9.00 | 10.59 | 7.50 | 7.82 | -13.11% |
| 2017 | 8.42 | 8.47 | 9.50 | 7.68 | 9.00 | +11.25% |
| 2016 | 8.18 | 8.61 | 9.59 | 7.05 | 8.09 | -6.04% |
Ellomay Capital Ltd. Stock Price History — FAQ
Ellomay Capital Ltd. (ELLO) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see ELLO's stock price history history?
The chart and table above show Ellomay Capital Ltd.'s stock price history by year and by quarter, including the growth rate.