Elf Beauty Inc. (ELF)
NYSE · Consumer Defensive
Elf Beauty Inc. Stock Price History 2014–2026
Elf Beauty Inc.
Loading…
Historical daily closing price for Elf Beauty Inc. since 2016, adjusted for splits and dividends. The latest closing stock price for Elf Beauty Inc. as of June 11, 2026 is 58.22.
- The all-time high Elf Beauty Inc. stock closing price was 218.00 on June 27, 2024.
- The Elf Beauty Inc. 52-week high stock price is 146.67, which is 151.9% above the current share price.
- The Elf Beauty Inc. 52-week low stock price is 49.57, which is 14.9% below the current share price.
- The average Elf Beauty Inc. stock price for the last 52 weeks is 94.25.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 71.53 | 77.81 | 94.83 | 49.57 | 58.22 | -23.44% |
| 2025 | 98.84 | 122.99 | 146.67 | 49.95 | 76.04 | -39.43% |
| 2024 | 157.73 | 139.66 | 218.00 | 101.51 | 125.55 | -13.02% |
| 2023 | 100.27 | 55.34 | 152.53 | 49.20 | 144.34 | +161.01% |
| 2022 | 34.42 | 33.17 | 56.31 | 21.05 | 55.30 | +66.52% |
| 2021 | 28.34 | 25.10 | 33.21 | 21.76 | 33.21 | +31.84% |
| 2020 | 17.47 | 15.70 | 25.19 | 8.13 | 25.19 | +56.17% |
| 2019 | 13.65 | 9.17 | 18.44 | 7.30 | 16.13 | +86.26% |
| 2018 | 15.95 | 22.42 | 22.42 | 7.85 | 8.66 | -61.18% |
| 2017 | 24.52 | 28.94 | 29.64 | 18.91 | 22.31 | -22.91% |
| 2016 | 28.10 | 26.50 | 31.74 | 24.60 | 28.94 | — |
Elf Beauty Inc. Stock Price History — FAQ
Elf Beauty Inc. (ELF) stock price history over the last 12 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see ELF's stock price history history?
The chart and table above show Elf Beauty Inc.'s stock price history by year and by quarter, including the growth rate.