Elanco Animal Health Incorporated (ELAN)
NYSE · Healthcare
Elanco Animal Health Incorporated Stock Price History 2016–2025
Elanco Animal Health Incorporated
Loading…
Historical daily closing price for Elanco Animal Health Incorporated since 2018, adjusted for splits and dividends. The latest closing stock price for Elanco Animal Health Incorporated as of June 11, 2026 is 23.16.
- The all-time high Elanco Animal Health Incorporated stock closing price was 36.72 on August 3, 2021.
- The Elanco Animal Health Incorporated 52-week high stock price is 26.84, which is 15.9% above the current share price.
- The Elanco Animal Health Incorporated 52-week low stock price is 13.33, which is 42.4% below the current share price.
- The average Elanco Animal Health Incorporated stock price for the last 52 weeks is 20.95.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 23.73 | 22.52 | 26.84 | 19.80 | 23.16 | +2.32% |
| 2025 | 15.47 | 12.05 | 23.43 | 8.10 | 22.63 | +86.87% |
| 2024 | 14.64 | 14.64 | 18.45 | 11.63 | 12.11 | -18.72% |
| 2023 | 11.01 | 12.35 | 14.94 | 8.08 | 14.90 | +21.93% |
| 2022 | 20.01 | 28.25 | 29.00 | 11.49 | 12.22 | -56.94% |
| 2021 | 32.11 | 30.50 | 36.72 | 27.74 | 28.38 | -7.47% |
| 2020 | 26.34 | 29.47 | 33.79 | 16.68 | 30.67 | +4.14% |
| 2019 | 30.08 | 31.80 | 34.96 | 25.29 | 29.45 | -6.60% |
| 2018 | 32.98 | 36.00 | 36.19 | 29.63 | 31.53 | — |
Elanco Animal Health Incorporated Stock Price History — FAQ
Elanco Animal Health Incorporated (ELAN) stock price history over the last 10 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see ELAN's stock price history history?
The chart and table above show Elanco Animal Health Incorporated's stock price history by year and by quarter, including the growth rate.