Envela Corporation (ELA)
NYSE · Consumer Cyclical
Envela Corporation Stock Price History
Envela Corporation
Loading…
Historical daily closing price for Envela Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for Envela Corporation as of June 11, 2026 is 25.57.
- The all-time high Envela Corporation stock closing price was 27.51 on May 28, 2026.
- The Envela Corporation 52-week high stock price is 27.51, which is 7.6% above the current share price.
- The Envela Corporation 52-week low stock price is 5.42, which is 78.8% below the current share price.
- The average Envela Corporation stock price for the last 52 weeks is 12.18.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 17.05 | 11.99 | 27.51 | 11.61 | 25.57 | +91.07% |
| 2025 | 7.50 | 7.06 | 14.57 | 5.29 | 13.38 | +86.35% |
| 2024 | 5.07 | 4.71 | 7.88 | 4.21 | 7.18 | +47.74% |
| 2023 | 5.98 | 5.26 | 8.00 | 3.22 | 4.86 | -7.60% |
| 2022 | 5.46 | 4.09 | 8.37 | 3.65 | 5.26 | +29.24% |
| 2021 | 4.65 | 5.14 | 6.77 | 3.68 | 4.07 | -21.73% |
| 2020 | 3.66 | 1.38 | 6.10 | 1.35 | 5.20 | +285.19% |
| 2019 | 0.87 | 0.44 | 1.60 | 0.40 | 1.35 | +193.48% |
| 2018 | 0.73 | 0.97 | 1.05 | 0.38 | 0.46 | -50.54% |
| 2017 | 1.35 | 1.30 | 1.73 | 0.82 | 0.93 | -25.00% |
| 2016 | 0.71 | 0.31 | 1.35 | 0.28 | 1.24 | +275.76% |
Envela Corporation Stock Price History — FAQ
Envela Corporation (ELA) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see ELA's stock price history history?
The chart and table above show Envela Corporation's stock price history by year and by quarter, including the growth rate.