The Estée Lauder Companies Inc. Class A (EL)
NYSE · Consumer Defensive
The Estée Lauder Companies Inc. Class A Stock Price History
The Estée Lauder Companies Inc. Class A
Loading…
Historical daily closing price for The Estée Lauder Companies Inc. Class A since 2006, adjusted for splits and dividends. The latest closing stock price for The Estée Lauder Companies Inc. Class A as of June 11, 2026 is 86.28.
- The all-time high The Estée Lauder Companies Inc. Class A stock closing price was 371.86 on January 4, 2022.
- The The Estée Lauder Companies Inc. Class A 52-week high stock price is 119.61, which is 38.6% above the current share price.
- The The Estée Lauder Companies Inc. Class A 52-week low stock price is 67.23, which is 22.1% below the current share price.
- The average The Estée Lauder Companies Inc. Class A stock price for the last 52 weeks is 91.75.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 92.19 | 106.76 | 119.61 | 67.23 | 86.28 | -17.60% |
| 2025 | 80.95 | 73.98 | 108.65 | 50.06 | 104.72 | +39.66% |
| 2024 | 111.26 | 145.45 | 157.94 | 62.74 | 74.98 | -48.73% |
| 2023 | 191.08 | 253.91 | 280.80 | 104.51 | 146.25 | -41.05% |
| 2022 | 258.15 | 370.29 | 371.86 | 189.96 | 248.11 | -32.98% |
| 2021 | 311.23 | 254.99 | 370.20 | 235.85 | 370.20 | +39.07% |
| 2020 | 204.69 | 206.26 | 266.19 | 144.38 | 266.19 | +28.88% |
| 2019 | 176.15 | 131.94 | 207.95 | 124.91 | 206.54 | +58.75% |
| 2018 | 140.33 | 127.59 | 158.03 | 122.46 | 130.10 | +2.25% |
| 2017 | 99.35 | 77.33 | 129.62 | 77.33 | 127.24 | +66.35% |
| 2016 | 88.75 | 87.21 | 97.13 | 75.84 | 76.49 | -13.14% |
The Estée Lauder Companies Inc. Class A Stock Price History — FAQ
The Estée Lauder Companies Inc. Class A (EL) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see EL's stock price history history?
The chart and table above show The Estée Lauder Companies Inc. Class A's stock price history by year and by quarter, including the growth rate.