Eldorado Gold Corporation (EGO)
NYSE · Basic Materials
Eldorado Gold Corporation Stock Price History
Eldorado Gold Corporation
Loading…
Historical daily closing price for Eldorado Gold Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for Eldorado Gold Corporation as of June 11, 2026 is 28.72.
- The all-time high Eldorado Gold Corporation stock closing price was 109.00 on September 8, 2011.
- The Eldorado Gold Corporation 52-week high stock price is 49.71, which is 73.1% above the current share price.
- The Eldorado Gold Corporation 52-week low stock price is 19.75, which is 31.2% below the current share price.
- The average Eldorado Gold Corporation stock price for the last 52 weeks is 31.00.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 37.11 | 35.42 | 49.71 | 27.94 | 28.72 | -20.04% |
| 2025 | 22.12 | 15.69 | 37.39 | 13.41 | 35.92 | +141.56% |
| 2024 | 15.20 | 12.62 | 18.66 | 10.15 | 14.87 | +14.65% |
| 2023 | 10.23 | 8.49 | 13.52 | 8.37 | 12.97 | +55.14% |
| 2022 | 8.05 | 9.13 | 12.20 | 5.16 | 8.36 | -10.59% |
| 2021 | 10.24 | 14.23 | 14.23 | 7.50 | 9.35 | -29.54% |
| 2020 | 10.09 | 8.09 | 14.35 | 5.15 | 13.27 | +65.26% |
| 2019 | 6.03 | 3.17 | 9.99 | 2.64 | 8.03 | +178.82% |
| 2018 | 4.86 | 7.20 | 7.20 | 2.80 | 2.88 | -59.72% |
| 2017 | 12.83 | 16.70 | 19.25 | 5.60 | 7.15 | -55.59% |
| 2016 | 17.94 | 15.40 | 25.35 | 10.50 | 16.10 | +8.42% |
Eldorado Gold Corporation Stock Price History — FAQ
Eldorado Gold Corporation (EGO) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see EGO's stock price history history?
The chart and table above show Eldorado Gold Corporation's stock price history by year and by quarter, including the growth rate.