Eagle Bancorp Inc. (EGBN)
NASDAQ · Financial Services
Eagle Bancorp Inc. Stock Price History 2020–2025
Eagle Bancorp Inc.
Loading…
Historical daily closing price for Eagle Bancorp Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Eagle Bancorp Inc. as of June 11, 2026 is 27.91.
- The all-time high Eagle Bancorp Inc. stock closing price was 68.85 on October 10, 2017.
- The Eagle Bancorp Inc. 52-week high stock price is 28.18, which is 1.0% above the current share price.
- The Eagle Bancorp Inc. 52-week low stock price is 15.80, which is 43.4% below the current share price.
- The average Eagle Bancorp Inc. stock price for the last 52 weeks is 22.04.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 25.62 | 20.85 | 28.18 | 20.85 | 27.91 | +30.30% |
| 2025 | 20.20 | 25.25 | 26.95 | 15.80 | 21.42 | -17.71% |
| 2024 | 23.01 | 29.85 | 30.00 | 16.33 | 26.03 | -13.64% |
| 2023 | 28.52 | 44.33 | 48.57 | 16.73 | 30.14 | -31.61% |
| 2022 | 50.70 | 59.44 | 63.18 | 41.98 | 44.07 | -24.46% |
| 2021 | 54.51 | 40.75 | 61.01 | 40.75 | 58.34 | +41.26% |
| 2020 | 34.13 | 48.58 | 48.58 | 25.05 | 41.30 | -15.07% |
| 2019 | 49.42 | 49.35 | 60.06 | 37.93 | 48.63 | -0.16% |
| 2018 | 57.24 | 59.25 | 64.95 | 45.74 | 48.71 | -15.87% |
| 2017 | 61.81 | 60.20 | 68.85 | 49.95 | 57.90 | -5.00% |
| 2016 | 50.31 | 48.45 | 64.60 | 44.05 | 60.95 | +20.76% |
Eagle Bancorp Inc. Stock Price History — FAQ
Eagle Bancorp Inc. (EGBN) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see EGBN's stock price history history?
The chart and table above show Eagle Bancorp Inc.'s stock price history by year and by quarter, including the growth rate.