Enerflex Ltd. (EFXT)
NYSE · Energy
Enerflex Ltd. Stock Price History
Enerflex Ltd.
Loading…
Historical daily closing price for Enerflex Ltd. since 2011, adjusted for splits and dividends. The latest closing stock price for Enerflex Ltd. as of June 11, 2026 is 24.20.
- The all-time high Enerflex Ltd. stock closing price was 28.39 on May 7, 2026.
- The Enerflex Ltd. 52-week high stock price is 28.39, which is 17.3% above the current share price.
- The Enerflex Ltd. 52-week low stock price is 7.70, which is 68.2% below the current share price.
- The average Enerflex Ltd. stock price for the last 52 weeks is 15.73.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 21.78 | 15.94 | 28.39 | 14.75 | 24.20 | +56.84% |
| 2025 | 9.68 | 10.18 | 15.88 | 6.41 | 15.43 | +55.08% |
| 2024 | 6.11 | 4.43 | 10.01 | 4.35 | 9.95 | +113.06% |
| 2023 | 5.92 | 6.03 | 8.19 | 3.98 | 4.67 | -26.11% |
| 2022 | 5.68 | 6.37 | 7.60 | 3.87 | 6.32 | +4.46% |
| 2021 | 6.70 | 5.74 | 8.91 | 5.12 | 6.05 | +14.37% |
| 2020 | 4.60 | 8.78 | 8.78 | 3.00 | 5.29 | -43.78% |
| 2019 | 11.20 | 12.33 | 15.03 | 7.89 | 9.41 | -19.71% |
| 2018 | 12.11 | 12.76 | 13.82 | 10.39 | 11.72 | -4.48% |
| 2017 | 13.59 | 12.79 | 15.30 | 11.66 | 12.27 | -3.54% |
| 2016 | 9.30 | 9.67 | 13.46 | 7.00 | 12.72 | +32.78% |
Enerflex Ltd. Stock Price History — FAQ
Enerflex Ltd. (EFXT) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see EFXT's stock price history history?
The chart and table above show Enerflex Ltd.'s stock price history by year and by quarter, including the growth rate.