EuroDry Ltd. (EDRY)
NASDAQ · Industrials
EuroDry Ltd. Stock Price History
EuroDry Ltd.
Loading…
Historical daily closing price for EuroDry Ltd. since 2018, adjusted for splits and dividends. The latest closing stock price for EuroDry Ltd. as of June 11, 2026 is 22.41.
- The all-time high EuroDry Ltd. stock closing price was 42.75 on April 21, 2022.
- The EuroDry Ltd. 52-week high stock price is 23.59, which is 5.3% above the current share price.
- The EuroDry Ltd. 52-week low stock price is 8.89, which is 60.3% below the current share price.
- The average EuroDry Ltd. stock price for the last 52 weeks is 14.74.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 18.68 | 12.81 | 23.59 | 12.72 | 22.41 | +74.66% |
| 2025 | 10.95 | 11.35 | 13.70 | 7.98 | 12.83 | +14.56% |
| 2024 | 20.00 | 18.94 | 24.77 | 10.66 | 11.20 | -41.21% |
| 2023 | 15.82 | 16.94 | 20.00 | 13.65 | 19.05 | +10.85% |
| 2022 | 21.19 | 19.78 | 42.75 | 12.94 | 17.18 | -9.74% |
| 2021 | 19.32 | 5.55 | 33.81 | 5.55 | 19.04 | +247.45% |
| 2020 | 4.71 | 7.63 | 7.90 | 3.28 | 5.48 | -29.74% |
| 2019 | 7.85 | 8.53 | 9.39 | 6.52 | 7.80 | -9.20% |
| 2018 | 8.63 | 8.30 | 12.77 | 6.35 | 8.59 | — |
EuroDry Ltd. Stock Price History — FAQ
EuroDry Ltd. (EDRY) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see EDRY's stock price history history?
The chart and table above show EuroDry Ltd.'s stock price history by year and by quarter, including the growth rate.