Consolidated Edison, Inc. (ED)
NYSE · Utilities
Consolidated Edison, Inc. Stock Price History 2009–2025
Consolidated Edison, Inc.
Loading…
Historical daily closing price for Consolidated Edison, Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Consolidated Edison, Inc. as of June 11, 2026 is 108.67.
- The all-time high Consolidated Edison, Inc. stock closing price was 115.46 on March 16, 2026.
- The Consolidated Edison, Inc. 52-week high stock price is 115.46, which is 6.2% above the current share price.
- The Consolidated Edison, Inc. 52-week low stock price is 95.41, which is 12.2% below the current share price.
- The average Consolidated Edison, Inc. stock price for the last 52 weeks is 103.66.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 108.46 | 99.99 | 115.46 | 98.50 | 108.67 | +9.41% |
| 2025 | 100.88 | 89.03 | 113.30 | 88.00 | 99.32 | +11.31% |
| 2024 | 95.02 | 92.41 | 107.40 | 86.21 | 89.23 | -1.91% |
| 2023 | 92.40 | 95.76 | 100.40 | 81.62 | 90.97 | -4.55% |
| 2022 | 92.30 | 85.13 | 101.92 | 79.47 | 95.31 | +11.71% |
| 2021 | 75.13 | 70.66 | 85.32 | 65.65 | 85.32 | +18.06% |
| 2020 | 78.93 | 88.86 | 94.74 | 65.35 | 72.27 | -20.12% |
| 2019 | 86.18 | 75.14 | 94.65 | 74.45 | 90.47 | +18.32% |
| 2018 | 77.78 | 83.58 | 83.93 | 71.39 | 76.46 | -9.99% |
| 2017 | 81.20 | 73.63 | 89.66 | 72.64 | 84.95 | +15.30% |
| 2016 | 74.07 | 64.40 | 81.67 | 64.40 | 73.68 | +14.64% |
Consolidated Edison, Inc. Stock Price History — FAQ
Consolidated Edison, Inc. (ED) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see ED's stock price history history?
The chart and table above show Consolidated Edison, Inc.'s stock price history by year and by quarter, including the growth rate.