Ecovyst Inc. (ECVT)
NYSE · Basic Materials
Ecovyst Inc. Stock Price History 2016–2025
Ecovyst Inc.
Loading…
Historical daily closing price for Ecovyst Inc. since 2017, adjusted for splits and dividends. The latest closing stock price for Ecovyst Inc. as of June 11, 2026 is 12.95.
- The all-time high Ecovyst Inc. stock closing price was 18.49 on July 9, 2018.
- The Ecovyst Inc. 52-week high stock price is 14.97, which is 15.6% above the current share price.
- The Ecovyst Inc. 52-week low stock price is 7.60, which is 41.3% below the current share price.
- The average Ecovyst Inc. stock price for the last 52 weeks is 10.34.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 12.41 | 9.91 | 14.97 | 9.91 | 12.95 | +33.09% |
| 2025 | 8.01 | 7.73 | 9.96 | 5.33 | 9.73 | +27.36% |
| 2024 | 8.52 | 9.84 | 11.15 | 6.15 | 7.64 | -21.80% |
| 2023 | 10.36 | 8.84 | 12.32 | 8.81 | 9.77 | +10.27% |
| 2022 | 9.89 | 10.20 | 11.97 | 8.42 | 8.86 | -13.48% |
| 2021 | 14.04 | 13.93 | 17.71 | 9.55 | 10.24 | -28.19% |
| 2020 | 12.62 | 16.84 | 16.84 | 8.75 | 14.26 | -17.00% |
| 2019 | 15.60 | 14.63 | 17.18 | 13.42 | 17.18 | +16.00% |
| 2018 | 15.93 | 16.58 | 18.49 | 13.12 | 14.81 | -9.97% |
| 2017 | 16.40 | 17.25 | 17.45 | 14.96 | 16.45 | — |
Ecovyst Inc. Stock Price History — FAQ
Ecovyst Inc. (ECVT) stock price history over the last 10 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see ECVT's stock price history history?
The chart and table above show Ecovyst Inc.'s stock price history by year and by quarter, including the growth rate.