Encore Capital Group Inc. (ECPG)
NASDAQ · Financial Services
Encore Capital Group Inc. Stock Price History 2009–2025
Encore Capital Group Inc.
Loading…
Historical daily closing price for Encore Capital Group Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Encore Capital Group Inc. as of June 11, 2026 is 80.38.
- The all-time high Encore Capital Group Inc. stock closing price was 84.41 on May 5, 2026.
- The Encore Capital Group Inc. 52-week high stock price is 84.41, which is 5.0% above the current share price.
- The Encore Capital Group Inc. 52-week low stock price is 35.97, which is 55.3% below the current share price.
- The average Encore Capital Group Inc. stock price for the last 52 weeks is 55.48.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 69.94 | 55.91 | 84.41 | 53.91 | 80.38 | +47.89% |
| 2025 | 42.31 | 47.00 | 55.88 | 27.13 | 54.35 | +13.77% |
| 2024 | 46.82 | 51.57 | 53.42 | 39.95 | 47.77 | -5.87% |
| 2023 | 48.83 | 49.33 | 57.54 | 37.43 | 50.75 | +5.86% |
| 2022 | 57.50 | 61.41 | 72.43 | 45.06 | 47.94 | -22.81% |
| 2021 | 45.82 | 37.23 | 62.11 | 29.70 | 62.11 | +59.46% |
| 2020 | 34.95 | 35.94 | 48.43 | 16.84 | 38.95 | +10.15% |
| 2019 | 33.14 | 24.54 | 39.16 | 24.39 | 35.36 | +50.47% |
| 2018 | 37.37 | 42.00 | 45.90 | 21.66 | 23.50 | -44.18% |
| 2017 | 38.42 | 29.25 | 49.10 | 28.30 | 42.10 | +46.95% |
| 2016 | 23.95 | 29.12 | 29.85 | 16.60 | 28.65 | -1.48% |
Encore Capital Group Inc. Stock Price History — FAQ
Encore Capital Group Inc. (ECPG) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see ECPG's stock price history history?
The chart and table above show Encore Capital Group Inc.'s stock price history by year and by quarter, including the growth rate.