Ecolab Inc. (ECL)
NYSE · Basic Materials
Ecolab Inc. Stock Price History 2007–2025
Ecolab Inc.
Loading…
Historical daily closing price for Ecolab Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Ecolab Inc. as of June 11, 2026 is 260.64.
- The all-time high Ecolab Inc. stock closing price was 308.35 on February 27, 2026.
- The Ecolab Inc. 52-week high stock price is 308.35, which is 18.3% above the current share price.
- The Ecolab Inc. 52-week low stock price is 245.73, which is 5.7% below the current share price.
- The average Ecolab Inc. stock price for the last 52 weeks is 270.40.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 272.61 | 262.64 | 308.35 | 245.73 | 260.64 | -0.71% |
| 2025 | 261.25 | 230.93 | 285.47 | 225.65 | 262.52 | +12.03% |
| 2024 | 234.37 | 198.20 | 261.46 | 195.25 | 234.32 | +18.13% |
| 2023 | 172.48 | 147.21 | 199.39 | 144.83 | 198.35 | +36.27% |
| 2022 | 165.60 | 229.83 | 233.51 | 131.35 | 145.56 | -37.95% |
| 2021 | 218.90 | 214.31 | 235.67 | 204.51 | 234.59 | +8.43% |
| 2020 | 197.66 | 190.23 | 230.11 | 125.22 | 216.36 | +12.11% |
| 2019 | 184.91 | 144.92 | 208.57 | 141.54 | 192.99 | +30.97% |
| 2018 | 145.01 | 134.50 | 160.49 | 127.76 | 147.35 | +9.82% |
| 2017 | 129.02 | 118.04 | 137.42 | 117.86 | 134.18 | +14.47% |
| 2016 | 115.24 | 112.49 | 124.05 | 100.14 | 117.22 | +2.48% |
Ecolab Inc. Stock Price History — FAQ
Ecolab Inc. (ECL) stock price history over the last 19 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see ECL's stock price history history?
The chart and table above show Ecolab Inc.'s stock price history by year and by quarter, including the growth rate.