Emergent BioSolutions Inc. (EBS)
NYSE · Healthcare
Emergent BioSolutions Inc. Stock Price History 2009–2025
Emergent BioSolutions Inc.
Loading…
Historical daily closing price for Emergent BioSolutions Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Emergent BioSolutions Inc. as of June 11, 2026 is 8.14.
- The all-time high Emergent BioSolutions Inc. stock closing price was 134.94 on August 13, 2020.
- The Emergent BioSolutions Inc. 52-week high stock price is 13.90, which is 70.8% above the current share price.
- The Emergent BioSolutions Inc. 52-week low stock price is 5.63, which is 30.8% below the current share price.
- The average Emergent BioSolutions Inc. stock price for the last 52 weeks is 9.21.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 9.48 | 12.51 | 13.90 | 7.85 | 8.14 | -34.14% |
| 2025 | 8.14 | 10.27 | 12.84 | 4.26 | 12.36 | +29.29% |
| 2024 | 6.26 | 2.59 | 14.77 | 1.50 | 9.56 | +298.33% |
| 2023 | 7.29 | 12.02 | 16.29 | 1.82 | 2.40 | -79.68% |
| 2022 | 30.31 | 47.97 | 52.22 | 11.00 | 11.81 | -72.83% |
| 2021 | 67.72 | 93.10 | 125.19 | 33.11 | 43.47 | -51.48% |
| 2020 | 83.17 | 54.00 | 134.94 | 49.34 | 89.60 | +66.08% |
| 2019 | 51.86 | 57.70 | 66.16 | 39.92 | 53.95 | -8.99% |
| 2018 | 56.22 | 47.97 | 73.24 | 44.44 | 59.28 | +27.57% |
| 2017 | 34.91 | 33.23 | 47.75 | 28.30 | 46.47 | +41.50% |
| 2016 | 33.38 | 38.09 | 44.22 | 24.60 | 32.84 | -17.92% |
Emergent BioSolutions Inc. Stock Price History — FAQ
Emergent BioSolutions Inc. (EBS) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see EBS's stock price history history?
The chart and table above show Emergent BioSolutions Inc.'s stock price history by year and by quarter, including the growth rate.