Eastern Bankshares, Inc. (EBC)
NASDAQ · Financial Services
Eastern Bankshares, Inc. Stock Price History 2018–2025
Eastern Bankshares, Inc.
Loading…
Historical daily closing price for Eastern Bankshares, Inc. since 2020, adjusted for splits and dividends. The latest closing stock price for Eastern Bankshares, Inc. as of June 11, 2026 is 20.63.
- The all-time high Eastern Bankshares, Inc. stock closing price was 22.84 on May 24, 2021.
- The Eastern Bankshares, Inc. 52-week high stock price is 21.97, which is 6.5% above the current share price.
- The Eastern Bankshares, Inc. 52-week low stock price is 14.18, which is 31.3% below the current share price.
- The average Eastern Bankshares, Inc. stock price for the last 52 weeks is 18.42.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 20.01 | 18.54 | 21.97 | 18.54 | 20.63 | +11.94% |
| 2025 | 16.81 | 16.95 | 19.86 | 14.18 | 18.43 | +6.84% |
| 2024 | 15.06 | 14.06 | 19.03 | 12.24 | 17.25 | +21.48% |
| 2023 | 13.29 | 17.19 | 17.94 | 10.48 | 14.20 | -17.68% |
| 2022 | 19.95 | 20.68 | 22.20 | 16.85 | 17.25 | -14.48% |
| 2021 | 19.64 | 15.74 | 22.84 | 15.74 | 20.17 | +23.67% |
| 2020 | 14.20 | 12.15 | 16.80 | 11.88 | 16.31 | — |
Eastern Bankshares, Inc. Stock Price History — FAQ
Eastern Bankshares, Inc. (EBC) stock price history over the last 8 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see EBC's stock price history history?
The chart and table above show Eastern Bankshares, Inc.'s stock price history by year and by quarter, including the growth rate.