Brinker International Inc. (EAT)
NYSE · Consumer Cyclical
Brinker International Inc. Stock Price History 2009–2025
Brinker International Inc.
Loading…
Historical daily closing price for Brinker International Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Brinker International Inc. as of June 11, 2026 is 150.84.
- The all-time high Brinker International Inc. stock closing price was 189.14 on February 3, 2025.
- The Brinker International Inc. 52-week high stock price is 184.02, which is 22.0% above the current share price.
- The Brinker International Inc. 52-week low stock price is 102.29, which is 32.2% below the current share price.
- The average Brinker International Inc. stock price for the last 52 weeks is 147.52.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 148.48 | 151.52 | 171.21 | 126.33 | 150.84 | +5.10% |
| 2025 | 149.32 | 137.67 | 189.14 | 102.29 | 143.52 | +8.49% |
| 2024 | 71.68 | 42.07 | 137.19 | 38.20 | 132.29 | +206.37% |
| 2023 | 36.61 | 32.42 | 44.57 | 28.92 | 43.18 | +35.32% |
| 2022 | 31.82 | 37.67 | 43.36 | 22.03 | 31.91 | -12.79% |
| 2021 | 56.29 | 53.58 | 77.77 | 33.65 | 36.59 | -35.32% |
| 2020 | 34.90 | 42.28 | 58.09 | 7.62 | 56.57 | +34.69% |
| 2019 | 42.33 | 44.90 | 51.04 | 37.01 | 42.00 | -4.50% |
| 2018 | 43.75 | 39.46 | 53.48 | 32.67 | 43.98 | +13.23% |
| 2017 | 38.58 | 49.17 | 49.17 | 29.89 | 38.84 | -21.58% |
| 2016 | 48.89 | 47.25 | 55.19 | 43.83 | 49.53 | +3.30% |
Brinker International Inc. Stock Price History — FAQ
Brinker International Inc. (EAT) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see EAT's stock price history history?
The chart and table above show Brinker International Inc.'s stock price history by year and by quarter, including the growth rate.