Electronic Arts Inc. (EA)
NASDAQ · Communication Services
Electronic Arts Inc. Stock Price History 2008–2026
Electronic Arts Inc.
Loading…
Historical daily closing price for Electronic Arts Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Electronic Arts Inc. as of June 11, 2026 is 203.11.
- The all-time high Electronic Arts Inc. stock closing price was 204.79 on December 26, 2025.
- The Electronic Arts Inc. 52-week high stock price is 204.79, which is 0.8% above the current share price.
- The Electronic Arts Inc. 52-week low stock price is 147.68, which is 27.3% below the current share price.
- The average Electronic Arts Inc. stock price for the last 52 weeks is 190.20.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 202.03 | 204.41 | 204.50 | 196.84 | 203.11 | -0.60% |
| 2025 | 163.13 | 145.90 | 204.79 | 116.53 | 204.33 | +39.67% |
| 2024 | 142.07 | 135.78 | 167.97 | 125.24 | 146.30 | +6.94% |
| 2023 | 125.56 | 122.80 | 142.35 | 109.19 | 136.81 | +11.97% |
| 2022 | 127.42 | 134.95 | 141.50 | 111.60 | 122.18 | -7.37% |
| 2021 | 138.81 | 139.51 | 148.97 | 120.23 | 131.90 | -8.15% |
| 2020 | 122.30 | 107.34 | 146.95 | 86.94 | 143.60 | +33.57% |
| 2019 | 95.83 | 80.37 | 108.55 | 78.71 | 107.51 | +36.24% |
| 2018 | 117.95 | 109.45 | 148.93 | 74.72 | 78.91 | -24.89% |
| 2017 | 103.86 | 79.17 | 121.97 | 78.64 | 105.06 | +33.39% |
| 2016 | 73.75 | 66.10 | 85.56 | 55.50 | 78.76 | +14.61% |
Electronic Arts Inc. Stock Price History — FAQ
Electronic Arts Inc. (EA) stock price history over the last 19 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see EA's stock price history history?
The chart and table above show Electronic Arts Inc.'s stock price history by year and by quarter, including the growth rate.