Dyadic International Inc. (DYAI)
NASDAQ · Healthcare
Dyadic International Inc. Stock Price History 2017–2025
Dyadic International Inc.
Loading…
Historical daily closing price for Dyadic International Inc. since 2008, adjusted for splits and dividends. The latest closing stock price for Dyadic International Inc. as of June 10, 2026 is 0.73.
- The all-time high Dyadic International Inc. stock closing price was 10.26 on June 22, 2020.
- The Dyadic International Inc. 52-week high stock price is 1.30, which is 78.1% above the current share price.
- The Dyadic International Inc. 52-week low stock price is 0.68, which is 6.8% below the current share price.
- The average Dyadic International Inc. stock price for the last 52 weeks is 0.91.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 0.82 | 0.94 | 0.97 | 0.68 | 0.73 | -22.35% |
| 2025 | 1.14 | 1.74 | 1.96 | 0.75 | 0.94 | -46.29% |
| 2024 | 1.48 | 1.59 | 2.27 | 0.99 | 1.75 | +8.70% |
| 2023 | 1.77 | 1.38 | 2.38 | 1.25 | 1.61 | +30.89% |
| 2022 | 2.65 | 4.81 | 4.81 | 1.18 | 1.23 | -72.79% |
| 2021 | 4.65 | 5.16 | 6.87 | 3.30 | 4.52 | -15.99% |
| 2020 | 6.71 | 5.27 | 10.26 | 2.58 | 5.38 | +3.86% |
| 2019 | 4.71 | 1.83 | 6.95 | 1.82 | 5.18 | +174.07% |
| 2018 | 1.59 | 1.40 | 2.14 | 1.39 | 1.89 | +35.97% |
| 2017 | 1.43 | 1.67 | 1.81 | 1.25 | 1.39 | -16.27% |
| 2016 | 1.60 | 1.79 | 1.79 | 1.40 | 1.66 | -8.29% |
Dyadic International Inc. Stock Price History — FAQ
Dyadic International Inc. (DYAI) stock price history over the last 9 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see DYAI's stock price history history?
The chart and table above show Dyadic International Inc.'s stock price history by year and by quarter, including the growth rate.