Daxor Corporation (DXR)
NASDAQ · Healthcare
Daxor Corporation Stock Price History 2010–2011
Daxor Corporation
Loading…
Historical daily closing price for Daxor Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for Daxor Corporation as of June 10, 2026 is 10.52.
- The all-time high Daxor Corporation stock closing price was 23.78 on July 17, 2020.
- The Daxor Corporation 52-week high stock price is 14.75, which is 40.2% above the current share price.
- The Daxor Corporation 52-week low stock price is 8.75, which is 16.8% below the current share price.
- The average Daxor Corporation stock price for the last 52 weeks is 11.46.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 11.31 | 14.36 | 14.36 | 8.87 | 10.52 | -28.68% |
| 2025 | 9.97 | 7.55 | 14.75 | 7.05 | 14.75 | +91.81% |
| 2024 | 8.97 | 9.50 | 10.03 | 7.19 | 7.69 | -19.90% |
| 2023 | 9.47 | 9.00 | 13.03 | 7.26 | 9.60 | +4.80% |
| 2022 | 11.83 | 11.00 | 14.23 | 9.10 | 9.16 | -18.87% |
| 2021 | 11.09 | 12.41 | 14.15 | 8.77 | 11.29 | -9.68% |
| 2020 | 13.82 | 9.29 | 23.78 | 8.60 | 12.50 | +32.98% |
| 2019 | 10.59 | 9.11 | 19.52 | 7.50 | 9.40 | +14.63% |
| 2018 | 6.21 | 4.42 | 13.89 | 3.52 | 8.20 | +79.43% |
| 2017 | 6.43 | 8.50 | 9.20 | 4.05 | 4.57 | -44.54% |
| 2016 | 8.10 | 7.60 | 9.51 | 7.35 | 8.24 | +8.42% |
Daxor Corporation Stock Price History — FAQ
Daxor Corporation (DXR) stock price history over the last 2 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see DXR's stock price history history?
The chart and table above show Daxor Corporation's stock price history by year and by quarter, including the growth rate.