DexCom, Inc. (DXCM)
NASDAQ · Healthcare
DexCom, Inc. Stock Price History 2020–2025
DexCom, Inc.
Loading…
Historical daily closing price for DexCom, Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for DexCom, Inc. as of June 11, 2026 is 74.89.
- The all-time high DexCom, Inc. stock closing price was 162.81 on November 17, 2021.
- The DexCom, Inc. 52-week high stock price is 89.53, which is 19.6% above the current share price.
- The DexCom, Inc. 52-week low stock price is 54.84, which is 26.8% below the current share price.
- The average DexCom, Inc. stock price for the last 52 weeks is 70.69.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 67.82 | 66.54 | 78.19 | 57.56 | 74.89 | +12.83% |
| 2025 | 75.83 | 78.50 | 90.75 | 54.84 | 66.37 | -14.66% |
| 2024 | 101.69 | 123.09 | 140.45 | 64.00 | 77.77 | -37.33% |
| 2023 | 111.91 | 114.73 | 137.93 | 75.49 | 124.09 | +9.58% |
| 2022 | 98.71 | 130.20 | 132.89 | 67.99 | 113.24 | -15.64% |
| 2021 | 115.25 | 89.44 | 162.81 | 80.99 | 134.24 | +45.23% |
| 2020 | 86.54 | 54.84 | 112.95 | 47.79 | 92.43 | +69.02% |
| 2019 | 38.28 | 28.80 | 57.30 | 27.84 | 54.69 | +82.59% |
| 2018 | 24.74 | 14.50 | 37.37 | 13.06 | 29.95 | +108.75% |
| 2017 | 17.15 | 14.56 | 21.37 | 11.12 | 14.35 | -3.87% |
| 2016 | 18.44 | 19.62 | 23.95 | 13.35 | 14.93 | -27.11% |
DexCom, Inc. Stock Price History — FAQ
DexCom, Inc. (DXCM) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see DXCM's stock price history history?
The chart and table above show DexCom, Inc.'s stock price history by year and by quarter, including the growth rate.