Dxc Technology Co. (DXC)
NYSE · Technology
Dxc Technology Co. Stock Price History 2016–2026
Dxc Technology Co.
Loading…
Historical daily closing price for Dxc Technology Co. since 2006, adjusted for splits and dividends. The latest closing stock price for Dxc Technology Co. as of June 11, 2026 is 8.79.
- The all-time high Dxc Technology Co. stock closing price was 96.38 on September 21, 2018.
- The Dxc Technology Co. 52-week high stock price is 16.24, which is 84.8% above the current share price.
- The Dxc Technology Co. 52-week low stock price is 8.22, which is 6.5% below the current share price.
- The average Dxc Technology Co. stock price for the last 52 weeks is 13.27.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 12.22 | 14.08 | 15.38 | 8.22 | 8.79 | -40.00% |
| 2025 | 15.63 | 19.75 | 22.61 | 11.99 | 14.65 | -26.68% |
| 2024 | 20.39 | 22.83 | 24.19 | 15.09 | 19.98 | -12.64% |
| 2023 | 24.32 | 27.67 | 29.64 | 19.10 | 22.87 | -13.70% |
| 2022 | 29.83 | 33.23 | 38.82 | 23.34 | 26.50 | -17.68% |
| 2021 | 33.45 | 25.92 | 43.42 | 24.89 | 32.19 | +25.01% |
| 2020 | 20.46 | 36.76 | 36.76 | 9.31 | 25.75 | -31.50% |
| 2019 | 49.05 | 54.49 | 69.21 | 26.33 | 37.59 | -29.30% |
| 2018 | 82.73 | 82.22 | 96.38 | 50.03 | 53.17 | -35.23% |
| 2017 | 68.91 | 49.57 | 85.66 | 49.57 | 82.09 | +59.71% |
| 2016 | 38.31 | 27.37 | 53.94 | 23.40 | 51.40 | +81.82% |
Dxc Technology Co. Stock Price History — FAQ
Dxc Technology Co. (DXC) stock price history over the last 11 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see DXC's stock price history history?
The chart and table above show Dxc Technology Co.'s stock price history by year and by quarter, including the growth rate.