Dawson Geophysical Co. (DWSN)
NASDAQ · Energy
Dawson Geophysical Co. Stock Price History 2013–2025
Dawson Geophysical Co.
Loading…
Historical daily closing price for Dawson Geophysical Co. since 2006, adjusted for splits and dividends. The latest closing stock price for Dawson Geophysical Co. as of June 11, 2026 is 4.84.
- The all-time high Dawson Geophysical Co. stock closing price was 31.43 on May 1, 2012.
- The Dawson Geophysical Co. 52-week high stock price is 4.90, which is 1.2% above the current share price.
- The Dawson Geophysical Co. 52-week low stock price is 1.29, which is 73.3% below the current share price.
- The average Dawson Geophysical Co. stock price for the last 52 weeks is 2.33.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 3.11 | 1.62 | 4.90 | 1.62 | 4.84 | +210.26% |
| 2025 | 1.54 | 1.37 | 2.90 | 1.13 | 1.56 | +16.42% |
| 2024 | 1.65 | 1.74 | 2.19 | 1.28 | 1.34 | -26.78% |
| 2023 | 1.82 | 1.98 | 2.49 | 1.31 | 1.83 | -6.63% |
| 2022 | 1.89 | 2.33 | 2.62 | 1.10 | 1.96 | -15.52% |
| 2021 | 2.48 | 2.08 | 3.36 | 1.85 | 2.32 | +9.43% |
| 2020 | 1.76 | 2.40 | 2.78 | 0.87 | 2.12 | -11.67% |
| 2019 | 2.65 | 3.45 | 4.25 | 1.93 | 2.40 | -28.99% |
| 2018 | 6.07 | 4.83 | 8.09 | 3.10 | 3.38 | -28.59% |
| 2017 | 4.95 | 7.60 | 7.98 | 3.57 | 4.73 | -38.18% |
| 2016 | 5.91 | 3.35 | 8.50 | 2.79 | 7.66 | +132.37% |
Dawson Geophysical Co. Stock Price History — FAQ
Dawson Geophysical Co. (DWSN) stock price history over the last 13 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see DWSN's stock price history history?
The chart and table above show Dawson Geophysical Co.'s stock price history by year and by quarter, including the growth rate.