Devon Energy Corporation (DVN)
NYSE · Energy
Devon Energy Corporation Stock Price History 2007–2025
Devon Energy Corporation
Loading…
Historical daily closing price for Devon Energy Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for Devon Energy Corporation as of June 11, 2026 is 46.44.
- The all-time high Devon Energy Corporation stock closing price was 124.36 on May 20, 2008.
- The Devon Energy Corporation 52-week high stock price is 52.07, which is 12.1% above the current share price.
- The Devon Energy Corporation 52-week low stock price is 31.74, which is 31.7% below the current share price.
- The average Devon Energy Corporation stock price for the last 52 weeks is 38.99.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 44.84 | 37.87 | 52.07 | 34.47 | 46.44 | +26.78% |
| 2025 | 34.07 | 33.40 | 38.55 | 26.80 | 36.63 | +11.92% |
| 2024 | 43.93 | 45.84 | 54.51 | 30.52 | 32.73 | -27.75% |
| 2023 | 50.81 | 58.12 | 65.76 | 42.85 | 45.30 | -26.35% |
| 2022 | 62.45 | 45.57 | 78.04 | 45.57 | 61.51 | +39.64% |
| 2021 | 29.21 | 16.13 | 45.12 | 16.13 | 44.05 | +178.62% |
| 2020 | 13.07 | 25.79 | 26.49 | 5.41 | 15.81 | -39.12% |
| 2019 | 26.27 | 23.21 | 35.16 | 19.80 | 25.97 | +15.22% |
| 2018 | 37.19 | 42.23 | 45.61 | 20.98 | 22.54 | -45.56% |
| 2017 | 37.67 | 47.08 | 49.01 | 29.54 | 41.40 | -9.35% |
| 2016 | 35.85 | 32.32 | 48.33 | 18.65 | 45.67 | +42.72% |
Devon Energy Corporation Stock Price History — FAQ
Devon Energy Corporation (DVN) stock price history over the last 19 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see DVN's stock price history history?
The chart and table above show Devon Energy Corporation's stock price history by year and by quarter, including the growth rate.